CRH - 股票价格


物价 Chg 天 年 日
Anglo American 2,206.50 39.13 1.81% -11.85% 2025-06-02
Grupo ACS 58.00 0.15 0.26% 39.22% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.68% 2025-06-02
Aena 236.80 -0.20 -0.08% 30.04% 2025-06-02
Barratt Redrow 459.45 -1.35 -0.29% -8.69% 2025-06-02
Berkeley 4,210.00 -10.00 -0.24% -16.58% 2025-06-02
BT 178.95 -0.50 -0.28% 34.85% 2025-06-02
Buzzi Unicem 44.96 -0.26 -0.58% 15.94% 2025-06-02
Vinci 126.23 0.38 0.30% 9.86% 2025-06-02
Bouygues 38.26 -0.14 -0.35% 5.53% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.52 -0.33 -0.72% 22.43% 2025-06-02
Ferguson 13,410.00 -120.00 -0.89% -15.69% 2025-06-02
Eiffage 121.60 0.50 0.41% 17.94% 2025-06-02
Geberit 613.40 0.40 0.07% 11.08% 2025-06-02
Getlink SE 16.44 -0.41 -2.43% -1.56% 2025-06-02
Glencore 283.25 -0.15 -0.05% -41.17% 2025-06-02
HeidelbergCement 175.48 3.03 1.75% 83.02% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.78% 2025-06-02
Holcim 91.25 0.23 0.25% 16.06% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,200.00 -5.50 -0.46% -22.61% 2025-06-02
ArcelorMittal 26.46 -0.26 -0.97% 8.67% 2025-06-02
Orange 13.13 -0.01 -0.08% 20.25% 2025-06-02
Persimmon 1,326.50 -6.50 -0.49% -9.85% 2025-06-02
Rio Tinto 4,371.50 -30.50 -0.69% -19.55% 2025-06-02
Renault 44.41 -0.98 -2.15% -17.34% 2025-06-02
Swisscom 564.50 -1.00 -0.18% 12.90% 2025-06-02
Saint-Gobain 98.10 -0.74 -0.75% 21.32% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Smurfit Westrock 3,172.00 -18.00 -0.56% -17.87% 2025-06-02
Telefonica 4.72 0.004 0.08% 8.09% 2025-06-02
Titan Cement International 39.90 0.10 0.25% 31.47% 2025-06-02
Taylor Wimpey 118.90 -0.65 -0.54% -20.07% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.40 -0.48 -0.62% -0.13% 2025-06-02

物价 天 年 日
EU100 1575 -4.01 -0.25% 2.62% 2025-06-02
EU50 5305 -61.49 -1.15% 6.03% 2025-06-02
ISEQ 11382 -41.62 -0.36% 13.40% 2025-06-02