CRH - 股票价格

物价 Chg 天 年 日
Anglo American 2,680.00 -13.50 -0.50% 9.52% 2024-05-07
Grupo ACS 38.68 0.36 0.94% 20.99% 2024-05-07
Aeroports de Paris 122.70 0.60 0.49% -13.65% 2024-05-07
Aena 173.40 0.40 0.23% 17.88% 2024-05-07
Barratt Developments 492.80 14.10 2.95% -0.12% 2024-05-07
Berkeley 5,115.00 75.00 1.49% 17.10% 2024-05-07
BT 105.45 0.35 0.33% -31.61% 2024-05-07
Buzzi Unicem 35.02 0.06 0.17% 51.08% 2024-05-07
Vinci 112.50 1.20 1.08% 2.42% 2024-05-07
Bouygues 34.80 -0.55 -1.56% 8.41% 2024-05-07
Eagle Materials 268.76 2.07 0.78% 68.00% 2024-05-07
Ferrovial 35.52 0.48 1.37% 22.06% 2024-05-07
Ferguson 17,535.00 250.00 1.45% 54.09% 2024-05-07
Eiffage 102.60 0.35 0.34% -2.66% 2024-05-07
Geberit 538.20 23.00 4.46% 4.99% 2024-05-07
Getlink SE 16.64 0.10 0.60% 0.48% 2024-05-07
Glencore 467.95 12.95 2.85% 4.87% 2024-05-07
HeidelbergCement 98.34 0.90 0.92% 40.01% 2024-05-07
Kingspan 88.25 1.40 1.61% 41.88% 2024-05-07
Holcim 79.28 0.08 0.10% 31.78% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Mondi 1,563.00 -0.50 -0.03% 21.59% 2024-05-07
ArcelorMittal 23.97 -0.38 -1.56% -4.64% 2024-05-07
Orange 10.46 0.03 0.31% -10.21% 2024-05-07
Persimmon 1,418.00 51.50 3.77% 6.18% 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 2024-05-07
Renault 48.03 -0.18 -0.37% 46.93% 2024-05-07
Swisscom 496.80 2.00 0.40% -17.48% 2024-05-07
Saint-Gobain 78.48 0.72 0.93% 49.57% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
Smurfit Kappa 3,758.00 18.00 0.48% 27.91% 2024-05-07
Telefonica 4.29 0.02 0.35% 6.90% 2024-05-07
Titan Cement International 30.40 -0.05 -0.16% 100.00% 2024-05-07
Taylor Wimpey 141.40 2.20 1.58% 13.94% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Vodafone 68.07 -0.37 -0.54% -27.80% 2024-05-07

物价 天 年 日
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 5021 64.05 1.29% 15.45% 2024-05-07
ISEQ 10226 143.71 1.43% 20.14% 2024-05-07